U.S. markets open in 54 minutes
F S&P 500
5,539.50 +5.25 (+0.09%) F Dow Jones
39,691.00 +108.00 (+0.27%) F Nasdaq
19,968.00 -14.75 (-0.07%) E-mini Russell 2000 Index Futur
2,050.60 +7.20 (+0.35%) Petróleo
80.93 +0.20 (+0.25%) Oro
2,336.00 +4.80 (+0.21%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:20PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240816C00350000 | 2024-05-31 1:08PM EDT | 350.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240816C00370000 | 2024-06-17 9:30AM EDT | 370.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| DJX240816C00375000 | 2024-06-21 9:33AM EDT | 375.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240816C00380000 | 2024-06-13 9:35AM EDT | 380.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DJX240816C00385000 | 2024-06-21 9:58AM EDT | 385.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 0.00% |
| DJX240816C00395000 | 2024-06-21 1:32PM EDT | 395.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| DJX240816C00400000 | 2024-06-21 2:08PM EDT | 400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| DJX240816C00405000 | 2024-06-20 2:21PM EDT | 405.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 1.56% |
| DJX240816C00410000 | 2024-06-20 1:44PM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| DJX240816C00415000 | 2024-06-04 2:51PM EDT | 415.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240816P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DJX240816P00345000 | 2024-06-03 10:31AM EDT | 345.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DJX240816P00350000 | 2024-05-24 3:46PM EDT | 350.00 | 0.88 | 0.46 | 0.65 | 0.00 | - | 1 | 1 | 18.51% |
| DJX240816P00360000 | 2024-06-17 1:28PM EDT | 360.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| DJX240816P00365000 | 2024-06-18 3:57PM EDT | 365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| DJX240816P00370000 | 2024-06-21 1:08PM EDT | 370.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 3.13% |
| DJX240816P00375000 | 2024-06-21 1:08PM EDT | 375.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DJX240816P00380000 | 2024-06-21 3:02PM EDT | 380.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 1.56% |
| DJX240816P00385000 | 2024-06-21 1:07PM EDT | 385.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 0.78% |
| DJX240816P00390000 | 2024-05-28 1:09PM EDT | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.39% |
| DJX240816P00395000 | 2024-05-29 3:10PM EDT | 395.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJX240816P00400000 | 2024-06-21 9:42AM EDT | 400.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJX240816P00405000 | 2024-05-24 10:36AM EDT | 405.00 | 13.30 | 8.00 | 18.00 | 0.00 | - | 24 | 24 | 16.06% |
| DJX240816P00475000 | 2024-05-23 9:47AM EDT | 475.00 | 75.01 | 75.00 | 85.00 | 0.00 | - | - | 1 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.